일자	종가	등락	등락률(%)	거래량
11/18	33,080	715	2.21%	83
11/15	32,365	250	0.78%	47
11/14	32,275	0	0.00%	113
11/13	32,275	830	-2.51%	133
11/12	33,105	720	-2.13%	125
11/11	33,825	540	-1.57%	65
11/08	34,365	70	-0.20%	51
11/07	34,435	30	0.09%	63
11/06	34,405	120	-0.35%	60
11/05	34,525	155	-0.45%	53