일자	종가	등락	등락률(%)	거래량
11/18	2,005	5	0.25%	25,457
11/15	2,000	10	-0.50%	40,442
11/14	2,010	65	-3.13%	34,139
11/13	2,075	5	-0.24%	36,981
11/12	2,080	120	-5.45%	82,153
11/11	2,200	80	-3.51%	66,646
11/08	2,280	40	-1.72%	52,414
11/07	2,320	25	1.09%	30,520
11/06	2,295	40	-1.71%	80,464
11/05	2,335	25	-1.06%	54,255