일자	종가	등락	등락률(%)	거래량
11/18	86,040	370	0.43%	225
11/15	85,670	1240	-1.43%	476
11/14	86,925	955	1.11%	231
11/13	85,970	1350	-1.55%	147
11/12	87,320	650	-0.74%	283
11/11	87,970	920	1.06%	227
11/08	87,050	1705	2.00%	484
11/07	85,345	2320	-2.65%	222
11/06	87,665	935	1.08%	261
11/05	86,730	1155	1.35%	223