일자	종가	등락	등락률(%)	거래량
11/18	10,115	145	-1.41%	135,656
11/15	10,260	50	-0.48%	107,464
11/14	10,355	165	-1.57%	97,954
11/13	10,520	5	0.05%	270,258
11/12	10,515	130	-1.22%	294,527
11/11	10,645	105	1.00%	727,525
11/08	10,540	85	-0.80%	355,790
11/07	10,625	195	1.87%	267,865
11/06	10,430	45	0.43%	346,239
11/05	10,385	325	3.23%	267,506