일자	종가	등락	등락률(%)	거래량
11/18	33,760	5	-0.01%	6,913
11/15	33,765	850	-2.46%	9,716
11/14	34,630	85	0.25%	19,539
11/13	34,545	270	-0.78%	15,412
11/12	34,815	360	1.04%	34,126
11/11	34,455	470	1.38%	22,834
11/08	33,985	385	-1.12%	6,198
11/07	34,370	1365	4.14%	11,698
11/06	33,005	985	3.08%	2,417
11/05	32,020	20	-0.06%	44,552