일자	종가	등락	등락률(%)	거래량
11/18	2,945	20	0.68%	24,111
11/15	2,925	5	0.17%	13,660
11/14	2,925	10	0.34%	13,747
11/13	2,915	5	-0.17%	12,033
11/12	2,920	90	3.18%	142,950
11/11	2,830	55	1.98%	31,243
11/08	2,775	25	-0.89%	42,633
11/07	2,800	30	-1.06%	29,240
11/06	2,830	40	1.43%	7,855
11/05	2,790	50	-1.76%	45,482