일자	종가	등락	등락률(%)	거래량
11/18	6,355	15	-0.24%	21,657
11/15	6,370	35	0.55%	32,765
11/14	6,305	10	0.16%	14,733
11/13	6,295	40	-0.63%	13,025
11/12	6,335	60	0.96%	29,195
11/11	6,275	0	0.00%	54,118
11/08	6,275	140	-2.18%	37,707
11/07	6,415	390	6.47%	107,627
11/06	6,025	65	1.09%	33,809
11/05	5,960	0	0.00%	8,777