일자	종가	등락	등락률(%)	거래량
11/18	11,050	260	2.41%	5,862
11/15	10,790	75	0.70%	4,647
11/14	10,790	85	0.79%	3,209
11/13	10,705	210	-1.92%	960
11/12	10,915	180	-1.62%	907
11/11	11,095	55	-0.49%	1,851
11/08	11,150	50	-0.45%	3,115
11/07	11,200	5	0.04%	533
11/06	11,195	0	0.00%	3,216
11/05	11,195	0	0.00%	6,892