일자	종가	등락	등락률(%)	거래량
11/18	10,620	90	0.85%	18,780
11/15	10,530	60	-0.57%	15,106
11/14	10,480	100	-0.95%	15,738
11/13	10,580	130	-1.21%	17,957
11/12	10,710	120	1.13%	14,212
11/11	10,590	200	-1.85%	11,092
11/08	10,790	150	-1.37%	8,627
11/07	10,940	140	1.30%	27,294
11/06	10,800	180	1.69%	8,036
11/05	10,620	20	0.19%	8,888