일자	종가	등락	등락률(%)	거래량
11/18	38,050	200	0.53%	215,768
11/15	37,850	850	2.30%	255,492
11/14	37,000	850	-2.25%	443,902
11/13	37,850	900	-2.32%	272,792
11/12	38,750	1050	-2.64%	335,164
11/11	39,800	50	-0.13%	261,677
11/08	39,850	250	-0.62%	485,299
11/07	40,100	250	-0.62%	546,347
11/06	40,350	2550	6.75%	676,685
11/05	37,800	450	-1.18%	196,415