일자	종가	등락	등락률(%)	거래량
11/18	13,340	580	4.55%	52,579
11/15	12,760	185	1.47%	46,234
11/14	12,680	35	-0.28%	35,253
11/13	12,715	675	-5.04%	118,155
11/12	13,390	615	-4.39%	27,490
11/11	14,005	445	-3.08%	5,513
11/08	14,450	45	-0.31%	29,694
11/07	14,495	0	0.00%	12,105
11/06	14,495	95	-0.65%	23,942
11/05	14,590	150	-1.02%	9,744