일자	종가	등락	등락률(%)	거래량
11/18	3,655	90	-2.40%	17,158,578
11/15	3,745	725	24.01%	64,528,093
11/14	3,040	220	-6.75%	11,218,543
11/13	3,260	220	-6.32%	14,058,909
11/12	3,480	220	-5.95%	16,258,169
11/11	3,700	65	1.79%	25,870,384
11/08	3,635	200	5.82%	35,693,878
11/07	3,435	295	9.39%	66,258,074
11/06	3,140	710	29.22%	46,384,204
11/05	2,430	55	-2.21%	5,906,430