일자	종가	등락	등락률(%)	거래량
11/18	17,850	120	0.68%	20,405
11/15	17,730	940	5.60%	25,753
11/14	16,900	90	0.54%	10,065
11/13	16,810	560	-3.22%	25,201
11/12	17,370	340	-1.92%	43,260
11/11	17,710	240	-1.34%	20,917
11/08	17,950	90	-0.50%	15,783
11/07	18,040	220	-1.20%	17,923
11/06	18,260	0	0.00%	25,972
11/05	18,260	230	1.28%	18,772