일자	종가	등락	등락률(%)	거래량
11/18	17,645	55	-0.31%	13,622
11/15	17,700	10	-0.06%	2,528
11/14	17,740	115	-0.64%	3,739
11/13	17,855	135	-0.75%	17,642
11/12	17,990	105	0.59%	3,803
11/11	17,885	285	1.62%	4,475
11/08	17,600	105	-0.59%	2,537
11/07	17,705	160	-0.90%	6,111
11/06	17,865	525	3.03%	2,425
11/05	17,340	120	0.70%	5,815