일자	종가	등락	등락률(%)	거래량
11/18	8,375	40	0.48%	35,653
11/15	8,335	115	-1.36%	24,084
11/14	8,450	10	-0.12%	16,291
11/13	8,460	155	-1.80%	22,988
11/12	8,615	30	-0.35%	23,031
11/11	8,645	55	0.64%	28,057
11/08	8,590	25	0.29%	31,600
11/07	8,565	130	1.54%	14,979
11/06	8,435	35	-0.41%	19,549
11/05	8,470	30	-0.35%	12,573