일자	종가	등락	등락률(%)	거래량
11/18	2,805	15	0.54%	14,508
11/15	2,790	55	-1.93%	25,635
11/14	2,840	20	-0.70%	19,279
11/13	2,860	95	-3.21%	72,705
11/12	2,955	75	-2.48%	42,219
11/11	3,030	140	-4.42%	33,980
11/08	3,170	5	0.16%	16,430
11/07	3,165	25	-0.78%	19,776
11/06	3,190	20	-0.62%	69,235
11/05	3,210	25	0.78%	22,866