일자	종가	등락	등락률(%)	거래량
11/18	30,620	515	-1.65%	1,043
11/15	31,135	20	-0.06%	181
11/14	31,155	70	-0.22%	4,153
11/13	31,225	55	-0.18%	789
11/12	31,280	360	-1.14%	695
11/11	31,640	75	0.24%	1,462
11/08	31,565	520	1.67%	300
11/07	31,045	530	1.74%	736
11/06	30,515	440	1.46%	157
11/05	30,075	215	-0.71%	63