일자	종가	등락	등락률(%)	거래량
11/15	12,050	1450	-10.74%	18,697
11/14	12,110	60	0.50%	1,261
11/13	12,050	305	-2.47%	2,831
11/12	12,355	305	-2.41%	687
11/11	12,660	135	-1.06%	2,190
11/08	12,795	35	0.27%	738
11/07	12,760	15	0.12%	1,927
11/06	12,745	130	-1.01%	1,137
11/05	12,875	25	-0.19%	1,250
11/04	12,900	250	1.98%	1,476