일자	종가	등락	등락률(%)	거래량
11/18	10,505	260	2.54%	212
11/15	10,245	80	0.79%	127
11/14	10,250	30	0.29%	173
11/13	10,220	235	-2.25%	47
11/12	10,455	220	-2.06%	3,111
11/11	10,675	60	-0.56%	20
11/08	10,735	10	-0.09%	30
11/07	10,745	15	-0.14%	53
11/06	10,760	110	1.03%	75
11/05	10,650	110	-1.02%	247