일자	종가	등락	등락률(%)	거래량
11/15	11,400	1200	11.76%	390,312
11/14	10,220	10	-0.10%	12,496
11/13	10,230	690	-6.32%	26,746
11/12	10,920	530	-4.63%	31,660
11/11	11,450	540	-4.50%	21,192
11/08	11,990	70	-0.58%	6,583
11/07	12,060	210	-1.71%	11,693
11/06	12,270	210	1.74%	12,439
11/05	12,060	190	1.60%	4,482
11/04	11,870	80	0.68%	7,271