일자	종가	등락	등락률(%)	거래량
11/15	10,395	50	-0.48%	39
11/14	10,445	50	-0.48%	10
11/13	10,495	150	-1.41%	2
11/12	10,645	210	-1.93%	10
11/11	10,855	45	-0.41%	95
11/08	10,900	65	-0.59%	30
11/07	10,965	0	0.00%	0
11/06	10,965	0	0.00%	0
11/05	10,965	15	0.14%	0
11/04	10,950	110	1.01%	1