일자	종가	등락	등락률(%)	거래량
11/18	1,496	49	3.39%	163,135
11/15	1,447	3	0.21%	244,625
11/14	1,461	29	-1.95%	311,950
11/13	1,490	97	-6.11%	379,243
11/12	1,587	49	-3.00%	442,771
11/11	1,636	48	-2.85%	329,435
11/08	1,684	57	3.50%	525,707
11/07	1,627	22	-1.33%	186,776
11/06	1,649	0	0.00%	496,365
11/05	1,649	66	4.17%	988,295