일자	종가	등락	등락률(%)	거래량
11/18	8,700	50	-0.57%	485,617
11/15	8,750	820	-8.57%	784,482
11/14	9,520	540	-5.37%	1,364,812
11/13	10,060	840	-7.71%	4,269,509
11/12	10,900	110	1.02%	13,862,723
11/11	10,790	380	3.65%	1,612,315
11/08	10,410	400	-3.70%	5,111,562
11/07	10,810	2050	23.40%	7,267,905
11/06	8,760	240	-2.67%	792,775
11/05	9,000	420	4.90%	4,011,921