일자	종가	등락	등락률(%)	거래량
11/18	3,805	55	1.47%	62,392
11/15	3,750	110	3.02%	34,729
11/14	3,745	25	-0.66%	83,719
11/13	3,770	250	-6.22%	106,586
11/12	4,020	130	-3.13%	56,859
11/11	4,150	120	-2.81%	43,139
11/08	4,270	145	3.52%	54,304
11/07	4,125	170	-3.96%	64,444
11/06	4,295	130	-2.94%	42,360
11/05	4,425	80	-1.78%	21,412