일자	종가	등락	등락률(%)	거래량
11/15	15,225	95	-0.62%	3
11/14	15,320	30	-0.20%	1,077
11/13	15,350	525	-3.31%	7
11/12	15,875	220	-1.37%	14
11/11	16,095	265	-1.62%	3
11/08	16,360	60	-0.37%	4
11/07	16,420	140	0.86%	8
11/06	16,280	215	-1.30%	3
11/05	16,495	200	1.23%	2
11/04	16,295	60	0.37%	1