일자	종가	등락	등락률(%)	거래량
11/15	178,700	500	-0.28%	27,183
11/14	180,400	1700	-0.93%	26,600
11/13	182,100	8400	-4.41%	38,191
11/12	190,500	4800	-2.46%	36,422
11/11	195,300	13700	-6.56%	51,800
11/08	209,000	9000	-4.13%	42,154
11/07	218,000	3000	-1.36%	23,366
11/06	221,000	20500	-8.49%	64,216
11/05	241,500	5000	2.11%	19,138
11/04	236,500	5000	-2.07%	33,935