일자	종가	등락	등락률(%)	거래량
11/15	13,510	10	-0.07%	153,704
11/14	13,550	510	3.91%	122,874
11/13	13,040	470	-3.48%	173,382
11/12	13,510	170	-1.24%	119,181
11/11	13,680	320	-2.29%	154,137
11/08	14,000	300	-2.10%	132,117
11/07	14,300	120	0.85%	106,304
11/06	14,180	250	1.79%	86,085
11/05	13,930	100	-0.71%	67,484
11/04	14,030	60	0.43%	58,211