일자별 시세

일자 종가 등락 등락률(%) 거래량
11/18 12,170 15 -0.12% 117,717
11/15 12,185 30 -0.25% 75,625
11/14 12,260 5 -0.04% 86,834
11/13 12,265 45 -0.37% 70,012
11/12 12,310 75 0.61% 86,077
11/11 12,235 45 0.37% 133,067
11/08 12,190 5 -0.04% 80,200
11/07 12,195 5 0.04% 103,090
11/06 12,190 40 0.33% 119,180
11/05 12,150 95 0.79% 90,336
처음이전12345678910