일자	종가	등락	등락률(%)	거래량
11/18	4,755	105	2.26%	18,399
11/15	4,650	225	-4.62%	15,605
11/14	4,760	490	-9.33%	44,464
11/13	5,250	430	8.92%	215,915
11/12	4,820	145	-2.92%	10,561
11/11	4,965	285	-5.43%	10,022
11/08	5,250	50	-0.94%	7,673
11/07	5,300	140	2.71%	9,105
11/06	5,160	80	-1.53%	7,799
11/05	5,240	70	1.35%	3,999