일자	종가	등락	등락률(%)	거래량
11/18	3,375	45	1.35%	31,153
11/15	3,330	65	-1.91%	76,366
11/14	3,380	40	1.20%	47,394
11/13	3,340	155	-4.43%	95,530
11/12	3,495	140	-3.85%	106,701
11/11	3,635	65	-1.76%	37,719
11/08	3,700	25	-0.67%	21,560
11/07	3,725	15	-0.40%	19,694
11/06	3,740	0	0.00%	39,660
11/05	3,740	10	-0.27%	24,361