일자	종가	등락	등락률(%)	거래량
11/18	13,385	40	0.30%	2,915
11/15	13,345	80	-0.60%	1,332
11/14	13,425	35	0.26%	1,083
11/13	13,390	210	-1.54%	1,850
11/12	13,600	105	-0.77%	1,320
11/11	13,705	205	1.52%	4,285
11/08	13,500	50	-0.37%	5,183
11/07	13,550	5	0.04%	4,645
11/06	13,545	100	0.74%	163,049
11/05	13,445	25	0.19%	2,228