일자	종가	등락	등락률(%)	거래량
11/18	12,540	110	0.88%	32,901
11/15	12,430	165	-1.31%	47,355
11/14	12,590	90	0.72%	31,527
11/13	12,500	185	-1.46%	52,932
11/12	12,685	105	-0.82%	41,490
11/11	12,790	215	1.71%	52,018
11/08	12,575	125	1.00%	29,678
11/07	12,450	430	-3.34%	73,247
11/06	12,880	310	2.47%	98,961
11/05	12,570	105	0.84%	58,083