일자	종가	등락	등락률(%)	거래량
11/18	4,140	100	2.48%	10,056
11/15	4,040	105	-2.53%	31,976
11/14	4,100	135	-3.19%	28,696
11/13	4,235	110	-2.53%	38,805
11/12	4,345	270	-5.85%	74,546
11/11	4,615	175	-3.65%	14,288
11/08	4,790	60	-1.24%	7,826
11/07	4,850	40	0.83%	14,020
11/06	4,810	40	0.84%	7,586
11/05	4,770	40	0.85%	15,006