일자	종가	등락	등락률(%)	거래량
11/18	1,402	12	0.86%	16,284
11/15	1,390	3	-0.22%	65,672
11/14	1,373	52	-3.65%	129,434
11/13	1,425	44	-3.00%	90,807
11/12	1,469	26	-1.74%	244,763
11/11	1,495	3	-0.20%	62,620
11/08	1,498	8	0.54%	22,379
11/07	1,490	1	0.07%	26,378
11/06	1,489	4	0.27%	48,659
11/05	1,485	0	0.00%	25,097