일자	종가	등락	등락률(%)	거래량
11/18	10,760	115	1.08%	39,189
11/15	10,645	155	-1.44%	40,187
11/14	10,785	70	-0.64%	22,055
11/13	10,855	230	-2.07%	45,765
11/12	11,085	85	0.77%	55,405
11/11	11,000	115	1.06%	55,392
11/08	10,885	150	1.40%	48,142
11/07	10,735	135	1.27%	40,538
11/06	10,600	260	2.51%	52,798
11/05	10,340	35	0.34%	6,231