일자	종가	등락	등락률(%)	거래량
11/18	7,775	120	1.57%	11,548
11/15	7,655	45	0.59%	271
11/14	7,640	25	-0.33%	373
11/13	7,665	170	-2.17%	786
11/12	7,835	175	-2.18%	102
11/11	8,010	100	-1.23%	38
11/08	8,110	0	0.00%	682
11/07	8,110	15	-0.18%	695
11/06	8,125	10	0.12%	98
11/05	8,115	75	-0.92%	201