일자	종가	등락	등락률(%)	거래량
11/18	9,515	85	-0.89%	1,186
11/15	9,600	115	-1.18%	337
11/14	9,645	150	-1.53%	1,163
11/13	9,795	205	-2.05%	660
11/12	10,000	20	-0.20%	3,116
11/11	10,020	220	2.24%	2,552
11/08	9,800	210	2.19%	1,704
11/07	9,590	75	-0.78%	511
11/06	9,665	15	0.16%	685
11/05	9,650	145	1.53%	2,477