일자	종가	등락	등락률(%)	거래량
11/18	4,080	50	1.24%	38,964
11/15	4,030	80	2.03%	68,306
11/14	4,055	80	-1.93%	64,288
11/13	4,135	115	-2.71%	40,793
11/12	4,250	305	-6.70%	114,134
11/11	4,555	410	-8.26%	99,208
11/08	4,965	15	-0.30%	35,801
11/07	4,980	60	-1.19%	36,747
11/06	5,040	130	-2.51%	43,719
11/05	5,170	50	-0.96%	31,452