일자	종가	등락	등락률(%)	거래량
11/18	13,915	125	-0.89%	13,683
11/15	14,040	310	-2.16%	16,247
11/14	14,420	55	0.38%	5,470
11/13	14,365	40	0.28%	22,508
11/12	14,325	270	1.92%	29,038
11/11	14,055	210	1.52%	34,495
11/08	13,845	50	0.36%	11,456
11/07	13,795	400	2.99%	16,641
11/06	13,395	520	4.04%	40,162
11/05	12,875	75	0.59%	6,568