일자	종가	등락	등락률(%)	거래량
11/18	15,205	125	-0.82%	15,999
11/15	15,330	260	-1.67%	21,078
11/14	15,615	65	0.42%	3,009
11/13	15,550	35	-0.22%	12,683
11/12	15,585	60	0.39%	4,889
11/11	15,525	165	1.07%	18,263
11/08	15,360	55	-0.36%	8,810
11/07	15,415	190	1.25%	18,550
11/06	15,225	575	3.92%	24,731
11/05	14,650	15	0.10%	4,387