일자	종가	등락	등락률(%)	거래량
11/18	11,290	40	0.36%	7,455
11/15	11,250	145	-1.27%	6,022
11/14	11,395	0	0.00%	11,570
11/13	11,395	50	-0.44%	2,215
11/12	11,445	80	0.70%	9,173
11/11	11,365	135	1.20%	13,915
11/08	11,230	80	-0.71%	1,732
11/07	11,310	35	-0.31%	3,149
11/06	11,345	325	2.95%	5,112
11/05	11,020	90	0.82%	4,705