일자	종가	등락	등락률(%)	거래량
11/18	108,425	5	0.00%	1,583
11/15	108,430	10	0.01%	2,636
11/14	108,425	30	0.03%	16,795
11/13	108,395	0	0.00%	3,693
11/12	108,395	5	0.00%	15,439
11/11	108,390	25	0.02%	1,909
11/08	108,365	0	0.00%	1,343
11/07	108,365	55	0.05%	1,094
11/06	108,310	15	-0.01%	2,099
11/05	108,325	5	0.00%	723