일자	종가	등락	등락률(%)	거래량
11/15	56,470	45	-0.08%	549
11/14	56,475	50	-0.09%	8,552
11/13	56,525	265	-0.47%	665
11/12	56,790	125	0.22%	1,581
11/11	56,665	55	0.10%	2,828
11/08	56,610	265	0.47%	2,584
11/07	56,345	175	0.31%	1,348
11/06	56,170	290	-0.51%	1,994
11/05	56,460	105	0.19%	13,518
11/04	56,355	45	-0.08%	184