일자	종가	등락	등락률(%)	거래량
11/18	54,905	55	0.10%	13,234
11/15	54,850	25	-0.05%	325
11/14	54,875	5	0.01%	294
11/13	54,870	130	-0.24%	67
11/12	55,000	65	0.12%	1,103
11/11	54,935	20	0.04%	14,699
11/08	54,915	120	0.22%	1,120
11/07	54,795	100	0.18%	3,117
11/06	54,695	125	-0.23%	14,580
11/05	54,820	105	0.19%	372