일자	종가	등락	등락률(%)	거래량
11/18	106,205	5	0.00%	227
11/15	106,200	35	0.03%	348
11/14	106,165	20	0.02%	179
11/13	106,145	15	-0.01%	280
11/12	106,160	35	0.03%	1,471
11/11	106,125	10	-0.01%	11
11/08	106,135	30	0.03%	22
11/07	106,105	25	0.02%	10
11/06	106,080	10	0.01%	18
11/05	106,070	10	0.01%	49