일자	종가	등락	등락률(%)	거래량
11/18	16,750	135	-0.80%	92,994
11/15	16,885	225	-1.32%	93,889
11/14	17,100	15	-0.09%	102,283
11/13	17,115	105	-0.61%	118,790
11/12	17,220	25	-0.14%	149,967
11/11	17,245	10	0.06%	102,697
11/08	17,235	250	1.47%	187,258
11/07	16,985	280	1.68%	129,401
11/06	16,705	430	2.64%	191,746
11/05	16,275	120	-0.73%	135,700