일자	종가	등락	등락률(%)	거래량
11/18	11,685	15	0.13%	6,725
11/15	11,670	10	0.09%	2,040
11/14	11,680	15	-0.13%	6,086
11/13	11,695	80	-0.68%	14,760
11/12	11,775	35	0.30%	8,143
11/11	11,740	20	0.17%	3,721
11/08	11,720	75	0.64%	26,414
11/07	11,645	45	0.39%	11,624
11/06	11,600	60	-0.51%	15,070
11/05	11,660	45	0.39%	8,867