일자	종가	등락	등락률(%)	거래량
11/18	8,710	25	0.29%	661
11/15	8,685	255	-2.85%	1,045
11/14	8,935	75	0.85%	1,302
11/13	8,860	495	-5.29%	4,310
11/12	9,355	95	-1.01%	974
11/11	9,450	50	0.53%	1,170
11/08	9,400	250	2.73%	3,129
11/07	9,150	50	0.55%	9,015
11/06	9,100	280	-2.99%	3,666
11/05	9,380	135	-1.42%	456