일자	종가	등락	등락률(%)	거래량
11/18	10,820	0	0.00%	18,597
11/15	10,820	0	0.00%	14,093
11/14	10,820	5	0.05%	11,590
11/13	10,815	10	0.09%	500,850
11/12	10,805	0	0.00%	19,045
11/11	10,805	0	0.00%	16,941
11/08	10,805	10	0.09%	28,434
11/07	10,795	5	0.05%	19,304
11/06	10,790	0	0.00%	26,278
11/05	10,790	10	-0.09%	19,087