일자	종가	등락	등락률(%)	거래량
11/29	18,780	30	-0.16%	2,572,339
11/28	18,810	1410	8.10%	811,688
11/27	17,400	890	5.39%	633,918
11/26	16,510	310	1.91%	162,729
11/25	16,200	380	-2.29%	154,521
11/22	16,580	210	-1.25%	269,378
11/21	16,790	360	-2.10%	305,696
11/20	17,150	1340	-7.25%	792,927
11/19	18,490	6010	-24.53%	4,853,777